24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.10亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $375.04万 | $3,710.40万 | -0.49% |
| 107 |
WWormhole
|
$0.011 | $0.01165 | $0.01095 | $134.19万 | $7,388.92万 | -4.76% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.04049 | $0.04249 | $0.04011 | $248.31万 | $3.09亿 | -1.48% |
| 665 |
PLTRBPLTRB
|
$160.54 | $162.22 | $160.11 | $2.24万 | — | -0.02% |
| 145 |
LDOLido DAO
|
$0.3255 | $0.3333 | $0.3221 | $89.05万 | $2.69亿 | -1.75% |
| 167 |
PROMPrometeus
|
$5.269 | $5.44 | $5.26 | $77.30万 | $9,608.17万 | -2.84% |
| 14 |
UNIUniswap
|
$7.114 | $7.13 | $6.86 | $1,669.13万 | $42.99亿 | 3.36% |
| 627 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.02万 | $945.31万 | 0.73% |
| 213 |
COMPCompound
|
$20.12 | $20.45 | $19.92 | $59.39万 | $1.95亿 | 0.25% |
| 221 |
SSonic
|
$0.03851 | $0.04047 | $0.03812 | $56.90万 | $1.21亿 | -3.41% |
| 79 |
ZROLayerZero
|
$1.629 | $1.67 | $1.61 | $206.93万 | $1.79亿 | 0.19% |
| 492 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.17% |
| 457 |
KAVAKava
|
$0.06852 | $0.06872 | $0.06741 | $17.08万 | $7,420.59万 | 0.69% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 519 |
API3API3
|
$0.2375 | $0.2377 | $0.2298 | $12.80万 | $3,890.72万 | 1.93% |
| 205 |
INITInitia
|
$0.12357 | $0.13312 | $0.12324 | $62.02万 | $1,835.13万 | -4.67% |
| 416 |
AMZNBAMZNB
|
$259.45 | $263.50 | $259.44 | $21.43万 | — | -0.88% |
| 315 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.32万 | $2,114.19万 | 0.78% |
| 5 |
ZEC大零币
|
$1265.28 | $1,368.00 | $1,250.90 | $1.40亿 | $205.99亿 | -6.50% |
相关站点
共 40 个
Celestia _加密货币行情
Ethena _BTC行情
Aptos _币种排行
United Stables _币种排行
Ripple USD _币种排行
ONEchain _加密货币行情
Vanar Chain _加密货币行情
KORUB _BTC行情
Polygon _比特币
Pudgy Penguins _比特币
JUST _以太坊ETH价格
Hedera _比特币行情
EUR _币种排行
Wrapped _数字货币市值
SNXXB _以太坊ETH价格
USDC _数字货币市值
RNDR _数字货币市值
Plasma _BTC行情
Ripple USD _比特币
Ondo _数字货币市值
Hedera _以太坊ETH价格
以太坊 _数字货币市值
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Sui _BTC行情
Official _比特币
BEAMX _比特币
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
Filecoin _数字货币市值
Act I : The _加密货币行情
Meteora _数字货币市值
Meteora _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
恒星币 _加密货币行情
Caldera _加密货币行情
Ondo _加密货币行情
Celestia _比特币行情
First Digital _BTC行情