24H 最高$0.01537
24H 最低$0.01502
今日开盘$0.0152
24H 成交量$7.05万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $374.09万 | $3,710.40万 | -0.49% |
| 107 |
WWormhole
|
$0.01097 | $0.01165 | $0.01095 | $135.97万 | $7,388.92万 | -4.69% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.04046 | $0.04249 | $0.04011 | $249.03万 | $3.09亿 | -1.58% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 141 |
LDOLido DAO
|
$0.3255 | $0.3333 | $0.3221 | $89.83万 | $2.69亿 | -1.84% |
| 169 |
PROMPrometeus
|
$5.275 | $5.44 | $5.27 | $77.67万 | $9,608.17万 | -2.87% |
| 14 |
UNIUniswap
|
$7.108 | $7.11 | $6.86 | $1,654.69万 | $42.99亿 | 3.19% |
| 627 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.07万 | $945.31万 | 0.73% |
| 215 |
COMPCompound
|
$20.12 | $20.45 | $19.92 | $58.83万 | $1.95亿 | 0.25% |
| 218 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $57.28万 | $1.21亿 | -3.22% |
| 79 |
ZROLayerZero
|
$1.63 | $1.67 | $1.61 | $215.63万 | $1.79亿 | 0.06% |
| 493 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $14.97万 | $1.18亿 | 0.00% |
| 463 |
KAVAKava
|
$0.06858 | $0.06872 | $0.06741 | $16.98万 | $7,420.59万 | 0.84% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 516 |
API3API3
|
$0.2375 | $0.2375 | $0.2298 | $12.98万 | $3,890.72万 | 1.28% |
| 207 |
INITInitia
|
$0.12409 | $0.13312 | $0.12324 | $62.26万 | $1,835.13万 | -4.30% |
| 401 |
AMZNBAMZNB
|
$259.53 | $263.50 | $259.44 | $22.54万 | — | -0.77% |
| 319 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.38万 | $2,114.19万 | 1.05% |
| 5 |
ZEC大零币
|
$1266.15 | $1,368.00 | $1,250.90 | $1.41亿 | $205.99亿 | -6.10% |
相关站点
共 40 个
Plasma _比特币
RWUSD _比特币
Chainlink _BTC行情
比特现金 _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
Official _以太坊ETH价格
Sign _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _加密货币行情
Hashflow _比特币
Solana _比特币
BEAMX _币种排行
以太坊 _币种排行
Celo _BTC行情
Act I : The _加密货币行情
RNDR _数字货币市值
Hedera _数字货币市值
Official _比特币
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
First Digital _币种排行
达世币 _比特币
牛来 _数字货币市值
Stacks _加密货币行情
达世币 _币种排行
Uniswap _比特币行情
Vanar Chain _数字货币市值
Avalanche _比特币行情
Ondo _加密货币行情
应用链 _数字货币市值
RNDR _以太坊ETH价格
达世币 _以太坊ETH价格
Meteora _币种排行
BFUSD _BTC行情
USDC _BTC行情
Ripple USD _比特币行情
BUSD _数字货币市值
Vanar Chain _比特币