24H 最高$1.04
24H 最低$0.983
今日开盘$1.034
24H 成交量$15.37万
流通市值$1,843.11万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $375.95万 | $3,710.40万 | -1.67% |
| 111 |
WWormhole
|
$0.01102 | $0.01153 | $0.01095 | $128.33万 | $7,388.92万 | -4.42% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
STRKStarknet
|
$0.04051 | $0.04249 | $0.04011 | $248.84万 | $3.09亿 | -1.82% |
| 663 |
PLTRBPLTRB
|
$160.57 | $162.22 | $160.11 | $2.24万 | — | 0.28% |
| 144 |
LDOLido DAO
|
$0.3271 | $0.333 | $0.3221 | $88.15万 | $2.69亿 | -1.74% |
| 164 |
PROMPrometeus
|
$5.273 | $5.44 | $5.26 | $76.96万 | $9,608.17万 | -2.86% |
| 14 |
UNIUniswap
|
$7.149 | $7.16 | $6.86 | $1,696.42万 | $42.99亿 | 3.61% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 205 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $60.54万 | $1.95亿 | -0.10% |
| 216 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $58.24万 | $1.21亿 | -4.49% |
| 79 |
ZROLayerZero
|
$1.648 | $1.67 | $1.61 | $208.84万 | $1.79亿 | 0.73% |
| 487 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $14.86万 | $1.18亿 | -0.34% |
| 455 |
KAVAKava
|
$0.0685 | $0.06872 | $0.06741 | $17.02万 | $7,420.59万 | 0.44% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 516 |
API3API3
|
$0.2367 | $0.2382 | $0.2298 | $12.88万 | $3,890.72万 | 1.41% |
| 212 |
INITInitia
|
$0.12474 | $0.13312 | $0.12324 | $58.97万 | $1,835.13万 | -3.93% |
| 431 |
AMZNBAMZNB
|
$259.62 | $263.50 | $259.44 | $19.58万 | — | -0.95% |
| 312 |
SKLSKALE
|
$0.00384 | $0.00389 | $0.00374 | $34.90万 | $2,114.19万 | 0.00% |
| 5 |
ZEC大零币
|
$1269.91 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.03% |
相关站点
共 40 个
Ondo _比特币
Polygon _加密货币行情
RNDR _比特币行情
Wrapped _比特币行情
Polymath _比特币行情
Hyperliquid _BTC行情
USD1 _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
RNDR _数字货币市值
Aptos _币种排行
莱特币 _比特币
币安币 _以太坊ETH价格
RWUSD _BTC行情
Hedera _BTC行情
应用链 _比特币行情
BFUSD _币种排行
Filecoin _币种排行
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
Celestia _数字货币市值
RWUSD _比特币
Celestia _比特币
Mitosis _BTC行情
Polkadot _数字货币市值
BFUSD _数字货币市值
COCOS _以太坊ETH价格
Official _BTC行情
KORUB _比特币行情
BEAMX _BTC行情
MegaETH _加密货币行情
Secret _比特币行情
Near Protocol _加密货币行情
Gitcoin _比特币
Plasma _BTC行情
Act I : The _以太坊ETH价格
Sui _比特币
艾达币 _以太坊ETH价格
USDC _比特币
Aster _比特币