24H 最高$78.16
24H 最低$76.71
今日开盘$78.04
24H 成交量$1,840.28万
流通市值$185.31亿
24H 涨跌额(-$0.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1756 | $130.04万 | $3,696.62万 | -3.48% |
| 203 |
WWormhole
|
$0.01073 | $0.01109 | $0.01065 | $56.81万 | $7,346.90万 | -3.25% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03888 | $0.04127 | $0.03882 | $187.06万 | $3.03亿 | -5.75% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,214.36 | — | 0.18% |
| 157 |
LDOLido DAO
|
$0.3192 | $0.3286 | $0.3192 | $75.68万 | $2.69亿 | -2.15% |
| 119 |
PROMPrometeus
|
$5.282 | $5.36 | $5.20 | $100.30万 | $9,557.90万 | -1.35% |
| 12 |
UNIUniswap
|
$6.972 | $7.25 | $6.97 | $2,173.96万 | $43.12亿 | -1.34% |
| 605 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0265 | $5.17万 | $926.86万 | -4.33% |
| 125 |
COMPCompound
|
$19.87 | $20.45 | $19.66 | $93.01万 | $1.92亿 | -2.31% |
| 240 |
SSonic
|
$0.03739 | $0.03865 | $0.03733 | $45.98万 | $1.19亿 | -3.24% |
| 82 |
ZROLayerZero
|
$1.596 | $1.66 | $1.59 | $183.62万 | $1.78亿 | -2.56% |
| 548 |
XECeCash
|
$0.00000569 | $0.00000595 | $0.00000569 | $9.25万 | $1.17亿 | -4.37% |
| 107 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $115.29万 | $7,333.31万 | -0.77% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 187 |
API3API3
|
$0.2343 | $0.2438 | $0.2318 | $61.52万 | $3,893.67万 | 0.09% |
| 113 |
INITInitia
|
$0.12371 | $0.12778 | $0.11752 | $104.19万 | $1,791.10万 | -2.25% |
| 531 |
AMZNBAMZNB
|
$260.32 | $260.41 | $259.14 | $10.17万 | — | 0.20% |
| 523 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.57万 | $2,086.46万 | -1.86% |
| 5 |
ZEC大零币
|
$1270.81 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.56% |
相关站点
共 40 个
Ondo _加密货币行情
Aave _比特币行情
JUST _比特币
USDC _BTC行情
Arbitrum _BTC行情
比特现金 _加密货币行情
Reserve Rights _比特币行情
Starknet _数字货币市值
BEAMX _BTC行情
KORUB _币种排行
比特现金 _加密货币行情
StraitsX USD _比特币
USDC _加密货币行情
Hedera _比特币
Thena _比特币
StraitsX USD _BTC行情
RNDR _币种排行
NFPrompt _BTC行情
Mitosis _比特币行情
Injective _比特币行情
Secret _加密货币行情
Ripple USD _加密货币行情
Huma Finance _BTC行情
Act I : The _比特币
USDC _BTC行情
Chainlink _BTC行情
KORUB _数字货币市值
Aster _加密货币行情
USD1 _以太坊ETH价格
United Stables _币种排行
瑞波币 _加密货币行情
OpenLedger _币种排行
以太坊 _加密货币行情
Pepe _数字货币市值
RNDR _数字货币市值
以太坊 _加密货币行情
Internet _BTC行情
Gitcoin _数字货币市值
Ether.fi _加密货币行情
Hamster Kombat _币种排行