24H 最高$0.122
24H 最低$0.1182
今日开盘$0.122
24H 成交量$15.76万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $373.82万 | $3,710.40万 | -1.36% |
| 105 |
WWormhole
|
$0.01098 | $0.01165 | $0.01095 | $140.47万 | $7,388.92万 | -5.26% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
STRKStarknet
|
$0.0404 | $0.04249 | $0.04011 | $249.91万 | $3.09亿 | -2.35% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 142 |
LDOLido DAO
|
$0.3251 | $0.3333 | $0.3221 | $89.88万 | $2.69亿 | -2.34% |
| 169 |
PROMPrometeus
|
$5.281 | $5.48 | $5.27 | $78.21万 | $9,608.17万 | -3.37% |
| 15 |
UNIUniswap
|
$7.091 | $7.11 | $6.86 | $1,670.08万 | $42.99亿 | 2.35% |
| 628 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.10万 | $945.31万 | 0.00% |
| 217 |
COMPCompound
|
$20.15 | $20.45 | $19.92 | $58.25万 | $1.95亿 | 0.05% |
| 219 |
SSonic
|
$0.03841 | $0.04047 | $0.03812 | $57.14万 | $1.21亿 | -4.05% |
| 79 |
ZROLayerZero
|
$1.626 | $1.67 | $1.61 | $216.68万 | $1.79亿 | -1.28% |
| 497 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $15.10万 | $1.18亿 | -0.34% |
| 466 |
KAVAKava
|
$0.06858 | $0.06872 | $0.06741 | $17.03万 | $7,420.59万 | 0.81% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 520 |
API3API3
|
$0.2368 | $0.2375 | $0.2298 | $12.96万 | $3,890.72万 | 0.47% |
| 205 |
INITInitia
|
$0.12372 | $0.13312 | $0.12324 | $62.45万 | $1,835.13万 | -4.98% |
| 369 |
AMZNBAMZNB
|
$259.58 | $263.50 | $259.44 | $26.28万 | — | -1.15% |
| 319 |
SKLSKALE
|
$0.00382 | $0.00389 | $0.00374 | $34.46万 | $2,114.19万 | -0.52% |
| 5 |
ZEC大零币
|
$1261.75 | $1,368.00 | $1,250.90 | $1.44亿 | $205.99亿 | -7.23% |
相关站点
共 40 个
以太坊 _比特币
Artificial _BTC行情
Gitcoin _币种排行
波场 _币种排行
Gitcoin _BTC行情
BitTensor _加密货币行情
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _BTC行情
Sui _比特币
应用链 _BTC行情
USDC _加密货币行情
Gram _BTC行情
Ethena USDe _比特币
LayerZero _数字货币市值
Hedera _比特币
恒星币 _比特币
牛来 _币种排行
Filecoin _比特币
BFUSD _比特币行情
Polkadot _加密货币行情
Plasma _BTC行情
恒星币 _比特币
EUR _以太坊ETH价格
Plasma _加密货币行情
Official _数字货币市值
Sign _BTC行情
Quant _以太坊ETH价格
Mitosis _BTC行情
Pump.fun _比特币
Raydium _加密货币行情
Filecoin _币种排行
BUSD _数字货币市值
BUSD _比特币
ONEchain _币种排行
恒星币 _比特币
Ripple USD _比特币行情
Ethena USDe _比特币
莱特币 _数字货币市值
Act I : The _加密货币行情