Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.35
-0.02%
≈ ￥371.91
(-$0.01)
更新于 2026-11-08 02:45:02
24H 最高$57.37
24H 最低$55.84
今日开盘$56.36
24H 成交量$317.09万
流通市值$8,769.81万
24H 涨跌额(-$0.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $371.67万 | $3,710.40万 | -2.31% |
| 114 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $120.27万 | $7,388.92万 | -3.50% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.04045 | $0.04249 | $0.04011 | $247.93万 | $3.09亿 | -1.34% |
| 661 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.27 | $2.23万 | — | 0.18% |
| 152 |
LDOLido DAO
|
$0.327 | $0.3324 | $0.3221 | $82.78万 | $2.69亿 | -1.36% |
| 166 |
PROMPrometeus
|
$5.27 | $5.44 | $5.26 | $76.64万 | $9,608.17万 | -2.71% |
| 14 |
UNIUniswap
|
$7.15 | $7.16 | $6.86 | $1,725.35万 | $42.99亿 | 3.50% |
| 620 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.00% |
| 196 |
COMPCompound
|
$20.01 | $20.45 | $19.92 | $62.97万 | $1.95亿 | -0.60% |
| 211 |
SSonic
|
$0.03843 | $0.04047 | $0.03812 | $58.57万 | $1.21亿 | -4.21% |
| 77 |
ZROLayerZero
|
$1.645 | $1.67 | $1.61 | $207.95万 | $1.79亿 | -0.06% |
| 475 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.63万 | $1.18亿 | -0.34% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.55万 | $7,420.59万 | -0.12% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.02万 | $3,890.72万 | 1.76% |
| 227 |
INITInitia
|
$0.12431 | $0.13285 | $0.12324 | $54.56万 | $1,835.13万 | -6.43% |
| 433 |
AMZNBAMZNB
|
$259.72 | $263.24 | $259.44 | $18.81万 | — | -1.34% |
| 305 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.53万 | $2,114.19万 | -0.26% |
| 5 |
ZEC大零币
|
$1271.4 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -5.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
NFPrompt _比特币
RWUSD _加密货币行情
以太坊 _比特币
Pepe _比特币行情
Aave _数字货币市值
Ethena USDe _币种排行
Ondo _数字货币市值
Raydium _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _数字货币市值
应用链 _数字货币市值
大零币 _币种排行
以太坊 _加密货币行情
Act I : The _数字货币市值
Tether Gold _数字货币市值
Aptos _BTC行情
Huma Finance _比特币行情
应用链 _比特币
Injective _币种排行
COCOS _比特币行情
First Digital _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币
Aave _比特币行情
Hashflow _BTC行情
Huma Finance _加密货币行情
Sui _比特币行情
Uniswap _BTC行情
USD1 _BTC行情
Official _加密货币行情
Caldera _以太坊ETH价格
比特现金 _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
BEAMX _BTC行情
Hyperliquid _币种排行