24H 最高$0.0465
24H 最低$0.044
今日开盘$0.046
24H 成交量$121.76万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 114 |
WWormhole
|
$0.011 | $0.01152 | $0.01095 | $123.61万 | $7,388.92万 | -4.01% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.04038 | $0.04249 | $0.04011 | $248.96万 | $3.09亿 | -1.92% |
| 663 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.11 | $2.23万 | — | 0.30% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 166 |
PROMPrometeus
|
$5.268 | $5.44 | $5.26 | $76.52万 | $9,608.17万 | -2.98% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.99亿 | 3.08% |
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
| 200 |
COMPCompound
|
$20 | $20.45 | $19.92 | $62.42万 | $1.95亿 | -0.60% |
| 214 |
SSonic
|
$0.03849 | $0.04047 | $0.03812 | $58.29万 | $1.21亿 | -4.16% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 478 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $15.59万 | $1.18亿 | -0.17% |
| 377 |
KAVAKava
|
$0.06845 | $0.06872 | $0.06741 | $24.98万 | $7,420.59万 | 0.41% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 515 |
API3API3
|
$0.236 | $0.2382 | $0.2298 | $12.98万 | $3,890.72万 | 1.24% |
| 215 |
INITInitia
|
$0.12463 | $0.13312 | $0.12324 | $58.27万 | $1,835.13万 | -4.69% |
| 431 |
AMZNBAMZNB
|
$259.72 | $263.50 | $259.44 | $19.19万 | — | -1.05% |
| 310 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.00万 | $2,114.19万 | -0.26% |
| 5 |
ZEC大零币
|
$1270.77 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.05% |
相关站点
共 40 个
Avalanche _数字货币市值
大零币 _加密货币行情
Sui _比特币
Vanar Chain _比特币
Celestia _数字货币市值
NFPrompt _比特币行情
Raydium _加密货币行情
Worldcoin _币种排行
NFPrompt _比特币行情
LayerZero _数字货币市值
USDC _比特币
Ethena USDe _BTC行情
Vanar Chain _以太坊ETH价格
瑞波币 _加密货币行情
Gitcoin _比特币行情
ONEchain _以太坊ETH价格
KORUB _数字货币市值
艾达币 _比特币
Raydium _比特币
Internet _加密货币行情
达世币 _加密货币行情
Sui _币种排行
狗币 _比特币行情
COCOS _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币
Ondo _以太坊ETH价格
BEAMX _比特币
CyberConnect _币种排行
Secret _BTC行情
Hashflow _比特币行情
莱特币 _比特币
TONToken _比特币行情
Worldcoin _比特币
USD1 _数字货币市值
Sui _BTC行情
Caldera _加密货币行情
Ether.fi _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _比特币