24H 最高$30.71
24H 最低$30.23
今日开盘$30.46
24H 成交量$4,249.00
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $374.09万 | $3,710.40万 | -0.49% |
| 107 |
WWormhole
|
$0.01097 | $0.01165 | $0.01095 | $135.97万 | $7,388.92万 | -4.69% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.04046 | $0.04249 | $0.04011 | $249.03万 | $3.09亿 | -1.58% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 141 |
LDOLido DAO
|
$0.3255 | $0.3333 | $0.3221 | $89.83万 | $2.69亿 | -1.84% |
| 169 |
PROMPrometeus
|
$5.275 | $5.44 | $5.27 | $77.67万 | $9,608.17万 | -2.87% |
| 14 |
UNIUniswap
|
$7.108 | $7.11 | $6.86 | $1,654.69万 | $42.99亿 | 3.19% |
| 627 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.07万 | $945.31万 | 0.73% |
| 215 |
COMPCompound
|
$20.12 | $20.45 | $19.92 | $58.83万 | $1.95亿 | 0.25% |
| 218 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $57.28万 | $1.21亿 | -3.22% |
| 79 |
ZROLayerZero
|
$1.63 | $1.67 | $1.61 | $215.63万 | $1.79亿 | 0.06% |
| 493 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $14.97万 | $1.18亿 | 0.00% |
| 463 |
KAVAKava
|
$0.06858 | $0.06872 | $0.06741 | $16.98万 | $7,420.59万 | 0.84% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 516 |
API3API3
|
$0.2375 | $0.2375 | $0.2298 | $12.98万 | $3,890.72万 | 1.28% |
| 207 |
INITInitia
|
$0.12409 | $0.13312 | $0.12324 | $62.26万 | $1,835.13万 | -4.30% |
| 401 |
AMZNBAMZNB
|
$259.53 | $263.50 | $259.44 | $22.54万 | — | -0.77% |
| 319 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.38万 | $2,114.19万 | 1.05% |
| 5 |
ZEC大零币
|
$1266.15 | $1,368.00 | $1,250.90 | $1.41亿 | $205.99亿 | -6.10% |
相关站点
共 40 个
Injective _加密货币行情
比特现金 _币种排行
BitTensor _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币
Hashflow _币种排行
Plasma _以太坊ETH价格
Zilliqa _比特币
CyberConnect _比特币
Ethena USDe _比特币行情
Raydium _以太坊ETH价格
Pepe _BTC行情
ONEchain _比特币行情
ONEchain _币种排行
Hedera _比特币行情
以太坊 _币种排行
Stacks _币种排行
Huma Finance _比特币
United Stables _加密货币行情
Polygon _加密货币行情
比特现金 _BTC行情
Celo _比特币
Filecoin _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
NFPrompt _比特币
BFUSD _以太坊ETH价格
达世币 _比特币
Ethena USDe _加密货币行情
Pyth Network _加密货币行情
Wrapped _BTC行情
Ether.fi _币种排行
BEAMX _币种排行
恒星币 _比特币
Zilliqa _比特币
Mitosis _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Filecoin _BTC行情