24H 最高$1.19
24H 最低$1.15
今日开盘$1.1848
24H 成交量$8,728.23万
流通市值$737.11亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $374.87万 | $3,710.40万 | -0.44% |
| 107 |
WWormhole
|
$0.01097 | $0.01165 | $0.01095 | $134.78万 | $7,388.92万 | -5.19% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.04045 | $0.04249 | $0.04011 | $248.92万 | $3.09亿 | -1.56% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.25万 | — | -0.06% |
| 140 |
LDOLido DAO
|
$0.3255 | $0.3333 | $0.3221 | $89.81万 | $2.69亿 | -1.81% |
| 169 |
PROMPrometeus
|
$5.268 | $5.44 | $5.27 | $77.37万 | $9,608.17万 | -3.09% |
| 14 |
UNIUniswap
|
$7.117 | $7.12 | $6.86 | $1,659.48万 | $42.99亿 | 3.46% |
| 627 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.07万 | $945.31万 | 0.73% |
| 214 |
COMPCompound
|
$20.12 | $20.45 | $19.92 | $59.22万 | $1.95亿 | 0.20% |
| 221 |
SSonic
|
$0.03844 | $0.04047 | $0.03812 | $56.98万 | $1.21亿 | -3.54% |
| 79 |
ZROLayerZero
|
$1.628 | $1.67 | $1.61 | $207.93万 | $1.79亿 | 0.19% |
| 495 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $14.79万 | $1.18亿 | 0.00% |
| 459 |
KAVAKava
|
$0.06858 | $0.06872 | $0.06741 | $16.95万 | $7,420.59万 | 0.78% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 516 |
API3API3
|
$0.2377 | $0.2377 | $0.2298 | $12.99万 | $3,890.72万 | 1.37% |
| 207 |
INITInitia
|
$0.12377 | $0.13312 | $0.12324 | $61.90万 | $1,835.13万 | -4.59% |
| 414 |
AMZNBAMZNB
|
$259.65 | $263.50 | $259.44 | $21.70万 | — | -0.87% |
| 318 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.36万 | $2,114.19万 | 0.78% |
| 5 |
ZEC大零币
|
$1264.63 | $1,368.00 | $1,250.90 | $1.42亿 | $205.99亿 | -6.18% |
相关站点
共 40 个
Filecoin _比特币行情
Filecoin _比特币行情
Aptos _以太坊ETH价格
Gram _BTC行情
EUR _币种排行
SNXXB _币种排行
United Stables _BTC行情
KORUB _加密货币行情
BitTensor _加密货币行情
LayerZero _加密货币行情
PAX Gold _BTC行情
Aave _BTC行情
Sign _比特币
DODO _以太坊ETH价格
Mitosis _比特币
币安币 _BTC行情
First Digital _比特币
NFPrompt _比特币
Artificial _比特币
Pyth Network _币种排行
EUR _加密货币行情
Polkadot _以太坊ETH价格
Celo _币种排行
Mitosis _以太坊ETH价格
TONToken _数字货币市值
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
币安币 _比特币
艾达币 _BTC行情
Artificial _币种排行
Raydium _比特币行情
牛来 _BTC行情
CyberConnect _BTC行情
Caldera _比特币行情
EUR _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
Zilliqa _比特币