24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$298.19万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
LSK应用链
|
$0.1785 | $0.1862 | $0.1756 | $135.10万 | $3,696.62万 | -3.93% |
| 195 |
WWormhole
|
$0.01081 | $0.01111 | $0.01065 | $58.90万 | $7,346.90万 | -2.26% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03903 | $0.04133 | $0.03888 | $186.46万 | $3.03亿 | -4.99% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,735.81 | — | 0.22% |
| 158 |
LDOLido DAO
|
$0.3208 | $0.3286 | $0.3193 | $75.15万 | $2.69亿 | -1.02% |
| 120 |
PROMPrometeus
|
$5.284 | $5.36 | $5.20 | $100.87万 | $9,557.90万 | -0.90% |
| 12 |
UNIUniswap
|
$7.011 | $7.25 | $6.97 | $2,163.25万 | $43.12亿 | -0.41% |
| 606 |
JOELFJ
|
$0.0266 | $0.0278 | $0.0266 | $4.98万 | $926.86万 | -3.62% |
| 126 |
COMPCompound
|
$19.93 | $20.45 | $19.66 | $92.68万 | $1.92亿 | -1.39% |
| 242 |
SSonic
|
$0.03755 | $0.03868 | $0.03733 | $45.47万 | $1.19亿 | -2.01% |
| 82 |
ZROLayerZero
|
$1.603 | $1.66 | $1.59 | $181.28万 | $1.78亿 | -1.35% |
| 543 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000571 | $9.42万 | $1.17亿 | -3.21% |
| 107 |
KAVAKava
|
$0.06804 | $0.0687 | $0.06664 | $115.22万 | $7,333.31万 | -0.96% |
| 517 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 189 |
API3API3
|
$0.2369 | $0.2438 | $0.2314 | $60.44万 | $3,893.67万 | 2.38% |
| 117 |
INITInitia
|
$0.12368 | $0.12778 | $0.11752 | $101.22万 | $1,791.10万 | -2.58% |
| 525 |
AMZNBAMZNB
|
$260.28 | $260.41 | $259.14 | $10.36万 | — | 0.23% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.49万 | $2,086.46万 | -1.06% |
| 4 |
ZEC大零币
|
$1274.9 | $1,290.00 | $1,236.64 | $1.06亿 | $202.58亿 | -0.30% |
相关站点
共 40 个
OpenLedger _加密货币行情
Gitcoin _加密货币行情
Internet _加密货币行情
Ondo _币种排行
MarsCoin _币种排行
Plasma _比特币
Tether Gold _比特币
MarsCoin _以太坊ETH价格
BEAMX _比特币
Wrapped _以太坊ETH价格
艾达币 _比特币
RWUSD _币种排行
Filecoin _以太坊ETH价格
Polygon _加密货币行情
BitTensor _以太坊ETH价格
RNDR _BTC行情
MegaETH _比特币
Meteora _币种排行
Raydium _比特币
Secret _数字货币市值
Celestia _币种排行
Ondo _比特币
MarsCoin _加密货币行情
Official _BTC行情
比特现金 _比特币行情
Hashflow _BTC行情
KORUB _币种排行
USD1 _币种排行
MarsCoin _比特币行情
Pepe _加密货币行情
USD1 _加密货币行情
Polygon _以太坊ETH价格
Artificial _比特币行情
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
Meteora _数字货币市值
Internet _以太坊ETH价格
Aster _数字货币市值
Aster _以太坊ETH价格
大零币 _比特币